USD 29.47
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 1996 | 33.0 | 33.0 | 33.0 | 33.0 | 100.00 |
07 Nov, 1996 | 34.25 | 34.25 | 34.25 | 34.25 | 300.00 |
05 Nov, 1996 | 33.5 | 33.5 | 32.5 | 32.5 | 300.00 |
04 Nov, 1996 | 32.5 | 32.5 | 32.5 | 32.5 | 1200.00 |
01 Nov, 1996 | 32.75 | 33.13 | 32.75 | 33.13 | 600.00 |
30 Oct, 1996 | 33.5 | 33.5 | 33.5 | 33.5 | 800.00 |
29 Oct, 1996 | 32.5 | 32.5 | 32.5 | 32.5 | 200.00 |
28 Oct, 1996 | 31.88 | 32.0 | 31.5 | 32.0 | 15.9 Thousand |
25 Oct, 1996 | 31.0 | 31.0 | 31.0 | 31.0 | 400.00 |
21 Oct, 1996 | 31.5 | 31.5 | 31.0 | 31.0 | 1400.00 |
UXIN
UYSC
UYSCR
UTHR
UTMD
UTSI