Univest Corporation Pennsylvania (UVSP)

USD 29.47

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1996 33.0 33.0 33.0 33.0 100.00
07 Nov, 1996 34.25 34.25 34.25 34.25 300.00
05 Nov, 1996 33.5 33.5 32.5 32.5 300.00
04 Nov, 1996 32.5 32.5 32.5 32.5 1200.00
01 Nov, 1996 32.75 33.13 32.75 33.13 600.00
30 Oct, 1996 33.5 33.5 33.5 33.5 800.00
29 Oct, 1996 32.5 32.5 32.5 32.5 200.00
28 Oct, 1996 31.88 32.0 31.5 32.0 15.9 Thousand
25 Oct, 1996 31.0 31.0 31.0 31.0 400.00
21 Oct, 1996 31.5 31.5 31.0 31.0 1400.00