Univest Corporation Pennsylvania (UVSP)

USD 28.12

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1996 31.88 32.0 31.5 32.0 62.6 Thousand
25 Oct, 1996 31.0 31.0 31.0 31.0 1575.00
21 Oct, 1996 31.5 31.5 31.0 31.0 5513.00
11 Oct, 1996 31.37 31.37 31.37 31.37 3938.00
10 Oct, 1996 31.0 31.0 31.0 31.0 788.00
08 Oct, 1996 30.75 32.25 30.75 30.75 6300.00
02 Oct, 1996 30.75 30.75 30.75 30.75 1969.00
01 Oct, 1996 31.5 31.5 31.5 31.5 394.00
26 Sep, 1996 31.0 31.75 31.0 31.75 24.01 Thousand
25 Sep, 1996 31.5 31.5 31.25 31.5 29.92 Thousand