Univest Corporation Pennsylvania (UVSP)

USD 28.23

(-1.77%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1996 31.25 31.75 31.25 31.5 37.8 Thousand
27 Aug, 1996 30.88 30.88 30.88 30.88 1969.00
26 Aug, 1996 31.0 31.0 31.0 31.0 394.00
23 Aug, 1996 31.5 31.63 31.5 31.63 6694.00
22 Aug, 1996 31.0 31.0 31.0 31.0 788.00
20 Aug, 1996 31.63 31.63 31.5 31.5 78.75 Thousand
19 Aug, 1996 32.0 32.0 32.0 32.0 788.00
16 Aug, 1996 31.0 31.63 31.0 31.63 3938.00
15 Aug, 1996 31.0 31.63 31.0 31.63 199.63 Thousand
14 Aug, 1996 31.5 31.5 31.5 31.5 2363.00