Univest Corporation Pennsylvania (UVSP)

USD 31.86

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1996 31.5 31.5 31.0 31.0 3544.00
27 Jun, 1996 30.25 30.25 30.25 30.25 1181.00
26 Jun, 1996 30.5 31.5 30.5 31.5 1181.00
24 Jun, 1996 30.75 30.88 30.25 30.25 16.14 Thousand
19 Jun, 1996 31.25 31.25 31.25 31.25 3938.00
18 Jun, 1996 30.5 31.0 30.25 30.63 13.38 Thousand
17 Jun, 1996 30.0 30.0 30.0 30.0 1575.00
14 Jun, 1996 30.75 30.75 30.75 30.75 3150.00
13 Jun, 1996 31.0 31.0 30.75 30.75 6694.00
11 Jun, 1996 30.63 30.63 30.0 30.0 11.81 Thousand