Univest Corporation Pennsylvania (UVSP)

USD 31.93

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1996 31.5 31.5 31.5 31.5 3150.00
27 Feb, 1996 38.5 38.5 38.5 38.5 2953.00
16 Feb, 1996 39.5 39.5 39.5 39.5 492.00
13 Feb, 1996 39.75 39.75 39.75 39.75 984.00
12 Feb, 1996 39.25 39.25 39.25 39.25 2461.00
09 Feb, 1996 39.5 39.5 39.5 39.5 1969.00
05 Feb, 1996 39.5 39.5 39.0 39.0 3445.00
01 Feb, 1996 39.75 40.0 39.75 39.75 2953.00
31 Jan, 1996 38.0 38.5 38.0 38.5 3445.00
30 Jan, 1996 40.0 40.0 38.5 38.5 1969.00