Uxin Ltd (UXIN)
USD 3.71
(-5.12%)
USD 3.71
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.09 | 4.15 | 4.0 | 4.11 | 22.99 Thousand |
| 19 Mar, 2025 | 4.11 | 4.22 | 4.05 | 4.22 | 9999.00 |
| 18 Mar, 2025 | 4.34 | 4.35 | 4.0 | 4.0 | 27.17 Thousand |
| 17 Mar, 2025 | 4.28 | 4.34 | 4.14 | 4.34 | 48.83 Thousand |
| 14 Mar, 2025 | 4.32 | 4.46 | 4.18 | 4.19 | 27 Thousand |
| 13 Mar, 2025 | 4.14 | 4.3 | 4.01 | 4.17 | 32.43 Thousand |
| 12 Mar, 2025 | 4.12 | 4.28 | 3.98 | 4.06 | 19.11 Thousand |
| 11 Mar, 2025 | 3.91 | 4.25 | 3.91 | 4.21 | 30.48 Thousand |
| 10 Mar, 2025 | 4.14 | 4.14 | 3.85 | 3.91 | 24.34 Thousand |
| 07 Mar, 2025 | 4.23 | 4.23 | 4.01 | 4.21 | 10.46 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP