Uxin Ltd (UXIN)
USD 3.91
(-4.17%)
USD 3.91
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.92 | 4.12 | 3.92 | 4.08 | 6064.00 |
| 15 Apr, 2025 | 3.97 | 4.17 | 3.91 | 4.11 | 19.66 Thousand |
| 14 Apr, 2025 | 3.51 | 4.09 | 3.51 | 4.09 | 35.34 Thousand |
| 11 Apr, 2025 | 3.4 | 3.63 | 3.4 | 3.59 | 15.09 Thousand |
| 10 Apr, 2025 | 3.38 | 3.69 | 3.38 | 3.51 | 14.23 Thousand |
| 09 Apr, 2025 | 3.31 | 3.62 | 3.31 | 3.39 | 23.91 Thousand |
| 08 Apr, 2025 | 3.48 | 3.91 | 3.32 | 3.39 | 21.04 Thousand |
| 07 Apr, 2025 | 3.62 | 3.92 | 3.36 | 3.41 | 57.53 Thousand |
| 04 Apr, 2025 | 3.73 | 4.02 | 3.3 | 3.92 | 41.1 Thousand |
| 03 Apr, 2025 | 4.06 | 4.27 | 3.96 | 4.04 | 12.27 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP