Uxin Ltd (UXIN)
USD 3.67
(-1.87%)
USD 3.67
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.73 | 4.02 | 3.3 | 3.92 | 41.1 Thousand |
| 03 Apr, 2025 | 4.06 | 4.27 | 3.96 | 4.04 | 12.27 Thousand |
| 02 Apr, 2025 | 4.18 | 4.48 | 4.1 | 4.3 | 28.83 Thousand |
| 01 Apr, 2025 | 3.87 | 4.32 | 3.86 | 4.32 | 31.64 Thousand |
| 31 Mar, 2025 | 4.1 | 4.11 | 3.8 | 3.94 | 17.48 Thousand |
| 28 Mar, 2025 | 4.17 | 4.36 | 4.0 | 4.0 | 15.09 Thousand |
| 27 Mar, 2025 | 4.01 | 4.37 | 4.01 | 4.21 | 18.59 Thousand |
| 26 Mar, 2025 | 4.0 | 4.2 | 3.95 | 4.09 | 28.3 Thousand |
| 25 Mar, 2025 | 4.11 | 4.13 | 3.79 | 4.09 | 47.19 Thousand |
| 24 Mar, 2025 | 4.01 | 4.19 | 4.01 | 4.1 | 12.22 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP