Uxin Ltd (UXIN)
USD 3.71
(-5.12%)
USD 3.71
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2019 | 3.08 | 3.27 | 1.41 | 1.95 | 501.15 Thousand |
| 15 Apr, 2019 | 3.27 | 3.3 | 2.97 | 3.05 | 75.52 Thousand |
| 12 Apr, 2019 | 3.4 | 3.42 | 3.25 | 3.26 | 43.2 Thousand |
| 11 Apr, 2019 | 3.49 | 3.5 | 3.3 | 3.31 | 92.36 Thousand |
| 10 Apr, 2019 | 3.62 | 3.62 | 3.48 | 3.5 | 32.06 Thousand |
| 09 Apr, 2019 | 3.87 | 3.87 | 3.56 | 3.65 | 57.19 Thousand |
| 08 Apr, 2019 | 4.05 | 4.1 | 3.82 | 3.88 | 30.84 Thousand |
| 05 Apr, 2019 | 4.2 | 4.25 | 4.01 | 4.05 | 27.68 Thousand |
| 04 Apr, 2019 | 4.01 | 4.21 | 3.94 | 4.15 | 49.98 Thousand |
| 03 Apr, 2019 | 3.93 | 4.01 | 3.86 | 3.94 | 30.15 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP