Uxin Ltd (UXIN)
USD 3.91
(-4.17%)
USD 3.91
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2019 | 3.88 | 3.97 | 3.77 | 3.95 | 32.1 Thousand |
| 29 Mar, 2019 | 3.7 | 3.85 | 3.67 | 3.79 | 29.25 Thousand |
| 28 Mar, 2019 | 3.9 | 3.97 | 3.64 | 3.68 | 35.13 Thousand |
| 27 Mar, 2019 | 3.76 | 4.03 | 3.76 | 3.94 | 83.53 Thousand |
| 26 Mar, 2019 | 3.5 | 3.79 | 3.5 | 3.72 | 67.08 Thousand |
| 25 Mar, 2019 | 3.37 | 3.53 | 3.33 | 3.49 | 33.75 Thousand |
| 22 Mar, 2019 | 3.62 | 3.7 | 3.33 | 3.37 | 53.74 Thousand |
| 21 Mar, 2019 | 3.58 | 3.71 | 3.58 | 3.7 | 20.03 Thousand |
| 20 Mar, 2019 | 3.68 | 3.72 | 3.52 | 3.59 | 22.14 Thousand |
| 19 Mar, 2019 | 3.56 | 3.79 | 3.55 | 3.67 | 35.2 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP