Uxin Ltd (UXIN)
USD 3.71
(-5.12%)
USD 3.71
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 3.56 | 3.79 | 3.55 | 3.67 | 35.2 Thousand |
| 18 Mar, 2019 | 3.75 | 3.9 | 3.5 | 3.55 | 64.94 Thousand |
| 15 Mar, 2019 | 3.9 | 4.01 | 3.64 | 3.7 | 86.75 Thousand |
| 14 Mar, 2019 | 5.35 | 5.38 | 3.61 | 3.79 | 256.14 Thousand |
| 13 Mar, 2019 | 4.54 | 4.71 | 4.49 | 4.6 | 60.1 Thousand |
| 12 Mar, 2019 | 4.9 | 5.0 | 4.28 | 4.62 | 93.88 Thousand |
| 11 Mar, 2019 | 4.95 | 5.02 | 4.8 | 4.86 | 44.99 Thousand |
| 08 Mar, 2019 | 4.97 | 5.07 | 4.65 | 4.79 | 54.8 Thousand |
| 07 Mar, 2019 | 5.44 | 5.51 | 5.1 | 5.22 | 59.61 Thousand |
| 06 Mar, 2019 | 5.12 | 5.63 | 5.09 | 5.4 | 122.21 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP