Uxin Ltd (UXIN)
USD 3.49
(-3.32%)
USD 3.49
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.07 | 4.2 | 3.82 | 3.91 | 34.15 Thousand |
| 03 Jun, 2025 | 4.16 | 4.17 | 3.93 | 3.95 | 34.44 Thousand |
| 02 Jun, 2025 | 4.25 | 4.25 | 3.91 | 3.92 | 19.62 Thousand |
| 30 May, 2025 | 4.36 | 4.42 | 4.09 | 4.1 | 25.92 Thousand |
| 29 May, 2025 | 4.41 | 4.46 | 4.25 | 4.38 | 12.45 Thousand |
| 28 May, 2025 | 4.43 | 4.46 | 4.34 | 4.36 | 5012.00 |
| 27 May, 2025 | 4.54 | 4.54 | 4.39 | 4.43 | 6353.00 |
| 23 May, 2025 | 4.38 | 4.56 | 4.37 | 4.53 | 2589.00 |
| 22 May, 2025 | 4.42 | 4.6 | 4.28 | 4.43 | 9209.00 |
| 21 May, 2025 | 4.64 | 4.64 | 4.37 | 4.54 | 10.3 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP