Virginia National Bankshares Corp (VABK)
USD 41.61
(-0.22%)
USD 41.61
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 35.65 | 35.9 | 35.65 | 35.9 | 2910.00 |
| 07 Mar, 2025 | 35.87 | 36.43 | 35.56 | 35.89 | 4391.00 |
| 06 Mar, 2025 | 35.81 | 35.86 | 35.74 | 35.86 | 1983.00 |
| 05 Mar, 2025 | 35.81 | 36.86 | 35.78 | 35.78 | 7396.00 |
| 04 Mar, 2025 | 36.28 | 36.28 | 35.9 | 36.02 | 4430.00 |
| 03 Mar, 2025 | 36.7 | 36.7 | 36.12 | 36.12 | 2769.00 |
| 28 Feb, 2025 | 35.86 | 36.4 | 35.86 | 36.38 | 3562.00 |
| 27 Feb, 2025 | 35.83 | 35.99 | 35.82 | 35.82 | 1991.00 |
| 26 Feb, 2025 | 36.32 | 36.32 | 35.86 | 36.09 | 4236.00 |
| 25 Feb, 2025 | 36.38 | 36.75 | 35.8 | 35.8 | 6415.00 |
VACH
VACHU
VACHW
UYSC
UYSCR
UYSCU