Virginia National Bankshares Corp (VABK)
USD 42.35
(5.88%)
USD 42.35
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 36.55 | 37.25 | 36.08 | 36.08 | 5445.00 |
| 28 Mar, 2025 | 37.75 | 37.75 | 36.55 | 36.55 | 2754.00 |
| 27 Mar, 2025 | 36.31 | 37.45 | 36.31 | 37.45 | 3335.00 |
| 26 Mar, 2025 | 36.17 | 36.49 | 36.1 | 36.2 | 4289.00 |
| 25 Mar, 2025 | 36.0 | 36.0 | 35.95 | 35.95 | 1997.00 |
| 24 Mar, 2025 | 35.81 | 36.92 | 35.81 | 35.92 | 4530.00 |
| 21 Mar, 2025 | 35.75 | 36.4 | 35.75 | 35.77 | 16.9 Thousand |
| 20 Mar, 2025 | 36.01 | 36.47 | 35.93 | 35.93 | 1387.00 |
| 19 Mar, 2025 | 35.82 | 36.49 | 35.8 | 35.97 | 11.71 Thousand |
| 18 Mar, 2025 | 35.75 | 35.87 | 35.75 | 35.8 | 4969.00 |
VACH
VACHU
VACHW
UYSC
UYSCR
UYSCU