Virginia National Bankshares Corp (VABK)

USD 41.22

(-4.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 35.75 35.87 35.75 35.8 4969.00
17 Mar, 2025 35.57 35.75 35.57 35.7 3530.00
14 Mar, 2025 35.52 35.76 35.52 35.76 2660.00
13 Mar, 2025 35.34 36.1 35.34 35.66 3089.00
12 Mar, 2025 35.7 35.85 35.34 35.85 4516.00
11 Mar, 2025 35.54 35.7 35.54 35.7 3340.00
10 Mar, 2025 35.65 35.9 35.65 35.9 2910.00
07 Mar, 2025 35.87 36.43 35.56 35.89 4391.00
06 Mar, 2025 35.81 35.86 35.74 35.86 1983.00
05 Mar, 2025 35.81 36.86 35.78 35.78 7396.00