Virginia National Bankshares Corp (VABK)

USD 37.9

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1999 19.88 19.88 19.52 19.88 5072.00
15 Sep, 1999 19.52 19.52 19.52 19.52 254.00
03 Sep, 1999 19.88 19.88 19.88 19.88 761.00
31 Aug, 1999 19.64 19.64 19.4 19.64 2663.00
25 Aug, 1999 19.64 19.64 19.4 19.64 5072.00
12 Aug, 1999 19.4 19.4 18.1 19.4 5705.00
30 Jul, 1999 19.29 19.29 18.57 19.29 5072.00
06 Jul, 1999 18.1 18.1 17.14 18.1 761.00
18 Jun, 1999 18.33 18.33 18.33 18.33 254.00
11 Jun, 1999 18.1 18.1 17.14 18.1 761.00