Virginia National Bankshares Corp (VABK)

USD 39.7

(3.79%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1999 18.1 18.1 17.14 18.1 761.00
09 Jun, 1999 18.1 18.1 17.14 18.1 1268.00
01 Jun, 1999 17.14 17.14 17.14 17.14 127.00
25 May, 1999 18.1 18.1 17.14 18.1 254.00
14 May, 1999 15.24 16.19 15.24 15.24 2536.00
12 May, 1999 16.01 16.01 15.65 16.01 2536.00
04 May, 1999 16.19 16.19 15.24 16.19 1395.00
29 Apr, 1999 14.29 14.29 14.29 14.29 761.00
28 Apr, 1999 16.19 16.19 16.19 16.19 1521.00
27 Apr, 1999 15.24 16.01 15.24 15.24 5579.00