USD 37.69
(-5.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 37.0 | 37.21 | 36.89 | 37.21 | 2859.00 |
17 Jun, 2025 | 36.6 | 36.67 | 36.48 | 36.63 | 7840.00 |
16 Jun, 2025 | 36.73 | 36.91 | 36.73 | 36.91 | 2115.00 |
13 Jun, 2025 | 36.61 | 36.67 | 36.6 | 36.6 | 4518.00 |
12 Jun, 2025 | 37.11 | 37.42 | 37.11 | 37.42 | 1664.00 |
11 Jun, 2025 | 38.12 | 38.12 | 37.19 | 37.19 | 3290.00 |
10 Jun, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 1858.00 |
09 Jun, 2025 | 37.81 | 37.81 | 37.23 | 37.23 | 3560.00 |
06 Jun, 2025 | 37.15 | 37.26 | 36.7 | 36.9 | 6228.00 |
05 Jun, 2025 | 37.0 | 37.0 | 36.71 | 36.83 | 2379.00 |
VACH
VACHU
VACHW
UYSC
UYSCR
UYSCU