Virginia National Bankshares Corp (VABK)
USD 42.35
(5.88%)
USD 42.35
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 38.12 | 38.12 | 37.19 | 37.19 | 3290.00 |
| 10 Jun, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 1858.00 |
| 09 Jun, 2025 | 37.81 | 37.81 | 37.23 | 37.23 | 3560.00 |
| 06 Jun, 2025 | 37.15 | 37.26 | 36.7 | 36.9 | 6228.00 |
| 05 Jun, 2025 | 37.0 | 37.0 | 36.71 | 36.83 | 2379.00 |
| 04 Jun, 2025 | 36.52 | 37.06 | 36.52 | 36.81 | 3400.00 |
| 03 Jun, 2025 | 37.24 | 37.25 | 37.1 | 37.18 | 2930.00 |
| 02 Jun, 2025 | 36.88 | 36.9 | 36.88 | 36.9 | 2492.00 |
| 30 May, 2025 | 38.15 | 38.85 | 36.83 | 37.35 | 6765.00 |
| 29 May, 2025 | 36.95 | 38.3 | 36.95 | 38.19 | 4864.00 |
VACH
VACHU
VACHW
UYSC
UYSCR
UYSCU