Virginia National Bankshares Corp (VABK)
USD 42.35
(5.88%)
USD 42.35
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 38.85 | 39.7 | 38.03 | 39.61 | 4152.00 |
| 12 May, 2025 | 38.0 | 40.49 | 38.0 | 38.5 | 9369.00 |
| 09 May, 2025 | 36.6 | 37.31 | 36.6 | 36.82 | 3541.00 |
| 08 May, 2025 | 36.23 | 37.52 | 36.23 | 36.74 | 6137.00 |
| 07 May, 2025 | 37.0 | 37.0 | 36.81 | 36.81 | 3449.00 |
| 06 May, 2025 | 36.6 | 37.0 | 35.91 | 36.95 | 4756.00 |
| 05 May, 2025 | 36.87 | 36.89 | 36.6 | 36.62 | 2441.00 |
| 02 May, 2025 | 37.0 | 37.51 | 36.72 | 37.36 | 3842.00 |
| 01 May, 2025 | 36.19 | 36.19 | 35.9 | 36.07 | 3666.00 |
| 30 Apr, 2025 | 35.27 | 37.34 | 35.27 | 36.78 | 5492.00 |
VACH
VACHU
VACHW
UYSC
UYSCR
UYSCU