Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 36.98 36.98 35.64 36.63 1.34 Million
08 May, 2012 36.27 37.04 35.4 36.72 2.38 Million
07 May, 2012 35.1 36.11 34.95 36.0 1.02 Million
04 May, 2012 34.93 35.81 34.51 35.24 1.31 Million
03 May, 2012 35.65 35.8 34.47 34.95 978.74 Thousand
02 May, 2012 34.36 35.86 34.27 35.8 1.98 Million
01 May, 2012 34.23 35.2 32.81 34.82 6.43 Million
30 Apr, 2012 30.23 31.3 30.0 30.19 2.55 Million
27 Apr, 2012 28.75 30.49 28.55 30.35 1.84 Million
26 Apr, 2012 27.07 28.73 26.91 28.68 1.56 Million