Veeco Instruments Inc (VECO)

USD 30.86

(-3.38%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 51.51 51.58 50.35 50.84 645.3 Thousand
30 Mar, 2011 50.44 51.97 50.43 51.27 920.49 Thousand
29 Mar, 2011 49.5 50.36 48.88 50.24 585.8 Thousand
28 Mar, 2011 50.9 51.23 49.61 49.72 667.01 Thousand
25 Mar, 2011 50.18 51.49 49.79 50.41 973.74 Thousand
24 Mar, 2011 49.24 50.16 48.95 50.01 1.06 Million
23 Mar, 2011 46.6 49.1 46.52 48.8 1.56 Million
22 Mar, 2011 50.78 51.0 48.45 49.33 1.09 Million
21 Mar, 2011 48.53 51.0 48.53 50.84 1.65 Million
18 Mar, 2011 49.2 49.49 47.86 48.06 1.1 Million