Veeco Instruments Inc (VECO)

USD 30.86

(-3.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 48.99 49.75 48.65 48.8 938.18 Thousand
16 Mar, 2011 48.76 49.89 47.25 47.42 1.39 Million
15 Mar, 2011 45.29 48.64 45.0 48.02 1.12 Million
14 Mar, 2011 46.34 48.49 46.27 47.48 827.99 Thousand
11 Mar, 2011 46.99 47.74 46.33 47.12 676.02 Thousand
10 Mar, 2011 47.7 47.88 46.26 47.32 1.55 Million
09 Mar, 2011 48.23 50.0 47.5 48.2 1.51 Million
08 Mar, 2011 47.65 49.55 46.8 48.52 1.29 Million
07 Mar, 2011 48.15 48.48 46.95 47.82 1.52 Million
04 Mar, 2011 48.39 48.39 46.3 47.04 778.89 Thousand