Veeco Instruments Inc (VECO)

USD 30.86

(-3.38%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 47.96 48.4 47.29 47.64 801.75 Thousand
02 Mar, 2011 46.4 48.64 46.21 46.96 900.55 Thousand
01 Mar, 2011 48.41 49.0 45.85 46.46 1.3 Million
28 Feb, 2011 48.86 48.98 47.45 47.58 1.19 Million
25 Feb, 2011 48.56 48.73 47.43 48.4 1.23 Million
24 Feb, 2011 46.45 48.49 46.1 48.3 1.37 Million
23 Feb, 2011 47.41 47.68 44.59 45.92 1.77 Million
22 Feb, 2011 48.28 49.1 46.94 47.04 1.97 Million
18 Feb, 2011 51.66 51.91 48.84 49.12 2.04 Million
17 Feb, 2011 51.96 53.18 51.01 52.7 1.29 Million