Veeco Instruments Inc (VECO)

USD 29.18

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2002 13.75 13.75 12.97 13.17 495.43 Thousand
01 Aug, 2002 13.87 13.93 13.54 13.76 744.3 Thousand
31 Jul, 2002 14.06 14.21 13.6 13.6 987.84 Thousand
30 Jul, 2002 13.62 14.74 13.46 14.4 936.25 Thousand
29 Jul, 2002 13.05 14.05 12.72 13.71 1.38 Million
26 Jul, 2002 12.89 13.05 12.47 12.69 815.46 Thousand
25 Jul, 2002 13.91 14.36 12.4 12.44 1.26 Million
24 Jul, 2002 13.21 14.16 13.1 14.14 1.18 Million
23 Jul, 2002 13.75 14.75 13.4 13.49 896.52 Thousand
22 Jul, 2002 14.5 15.02 13.3 13.75 1.4 Million