Veeco Instruments Inc (VECO)

USD 29.18

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2002 15.6 16.08 14.63 14.72 1.15 Million
18 Jul, 2002 16.39 16.99 15.15 15.93 1.02 Million
17 Jul, 2002 16.88 17.5 16.27 16.71 1.28 Million
16 Jul, 2002 17.69 17.76 16.19 16.5 1.35 Million
15 Jul, 2002 17.8 17.96 17.07 17.65 1.63 Million
12 Jul, 2002 20.2 20.7 16.9 18.05 11.44 Million
11 Jul, 2002 20.94 22.49 20.7 22.49 746.3 Thousand
10 Jul, 2002 22.01 22.26 20.95 21.0 448.7 Thousand
09 Jul, 2002 22.94 22.95 21.55 21.73 777.4 Thousand
08 Jul, 2002 23.9 24.75 23.46 23.65 540.3 Thousand