Veeco Instruments Inc (VECO)

USD 29.18

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2002 22.2 24.6 22.19 24.26 229.1 Thousand
03 Jul, 2002 21.12 22.16 21.0 22.1 475 Thousand
02 Jul, 2002 21.9 22.2 21.03 21.32 722.8 Thousand
01 Jul, 2002 23.48 23.98 21.73 22.01 649.6 Thousand
28 Jun, 2002 23.5 24.51 22.98 23.11 412.1 Thousand
27 Jun, 2002 22.29 23.85 22.28 23.73 493.7 Thousand
26 Jun, 2002 21.43 22.59 21.43 22.15 657 Thousand
25 Jun, 2002 21.95 23.15 21.8 22.03 749.3 Thousand
24 Jun, 2002 22.99 23.01 21.5 21.68 1.55 Million
21 Jun, 2002 24.13 24.48 22.75 23.01 1.61 Million