Veeco Instruments Inc (VECO)

USD 29.18

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2002 25.47 25.93 23.86 23.96 704 Thousand
19 Jun, 2002 26.3 26.3 25.1 25.46 475.7 Thousand
18 Jun, 2002 26.45 27.6 26.31 26.34 275.3 Thousand
17 Jun, 2002 24.8 26.64 24.8 26.6 511.6 Thousand
14 Jun, 2002 24.94 25.48 24.0 24.8 883.1 Thousand
13 Jun, 2002 25.41 27.1 24.56 25.08 796 Thousand
12 Jun, 2002 25.74 26.2 24.8 25.38 622.2 Thousand
11 Jun, 2002 26.5 27.2 25.55 25.6 373.9 Thousand
10 Jun, 2002 27.0 27.55 26.32 26.35 245.8 Thousand
07 Jun, 2002 26.51 27.4 25.85 26.96 464.4 Thousand