Veeco Instruments Inc (VECO)

USD 29.18

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2002 27.99 28.1 27.11 27.56 341.8 Thousand
05 Jun, 2002 27.73 28.83 27.29 28.18 330.6 Thousand
04 Jun, 2002 28.0 28.54 26.85 27.76 661 Thousand
03 Jun, 2002 29.12 29.55 27.98 27.98 305.6 Thousand
31 May, 2002 28.99 29.94 28.99 29.14 389.9 Thousand
30 May, 2002 29.4 29.4 28.44 28.97 261 Thousand
29 May, 2002 29.61 29.79 29.14 29.5 348.2 Thousand
28 May, 2002 29.25 30.03 29.25 29.87 241.7 Thousand
24 May, 2002 29.8 29.8 28.68 29.24 289.7 Thousand
23 May, 2002 30.08 30.17 28.75 30.05 377.9 Thousand