Veeco Instruments Inc (VECO)

USD 29.18

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2002 29.45 30.39 29.15 29.99 498.1 Thousand
21 May, 2002 31.05 31.25 29.5 29.52 154.9 Thousand
20 May, 2002 31.36 31.39 30.62 30.94 139.6 Thousand
17 May, 2002 32.26 32.71 30.79 31.36 449.4 Thousand
16 May, 2002 31.85 32.51 31.54 31.91 309.9 Thousand
15 May, 2002 31.5 32.85 30.84 31.85 569.3 Thousand
14 May, 2002 30.9 32.05 30.9 31.31 393 Thousand
13 May, 2002 29.2 30.75 28.95 30.61 280.2 Thousand
10 May, 2002 30.0 30.22 28.42 28.74 364 Thousand
09 May, 2002 31.48 31.7 29.68 29.69 678.2 Thousand