Veeco Instruments Inc (VECO)

USD 29.18

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2002 29.0 31.75 29.0 31.75 513.8 Thousand
07 May, 2002 28.8 28.85 26.7 28.07 944.2 Thousand
06 May, 2002 28.51 29.25 28.22 28.41 346.3 Thousand
03 May, 2002 29.95 29.95 28.25 28.5 1.08 Million
02 May, 2002 29.99 31.85 29.16 29.86 691.3 Thousand
01 May, 2002 29.66 30.55 28.58 30.01 702.7 Thousand
30 Apr, 2002 29.17 30.14 29.14 29.63 664 Thousand
29 Apr, 2002 28.89 30.21 27.87 29.22 1.13 Million
26 Apr, 2002 32.42 32.95 28.3 29.5 1.28 Million
25 Apr, 2002 31.37 32.23 30.71 31.94 790.7 Thousand