Veeco Instruments Inc (VECO)

USD 28.53

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2001 34.05 35.05 33.18 35.05 180.1 Thousand
21 Aug, 2001 34.82 35.05 33.23 33.24 176 Thousand
20 Aug, 2001 36.1 36.39 34.23 35.05 216.7 Thousand
17 Aug, 2001 36.59 36.59 34.9 35.0 350 Thousand
16 Aug, 2001 36.2 37.34 35.75 36.79 469 Thousand
15 Aug, 2001 38.01 38.29 36.73 36.95 258.8 Thousand
14 Aug, 2001 38.4 38.5 37.62 38.0 124 Thousand
13 Aug, 2001 38.24 38.24 37.33 37.91 132.8 Thousand
10 Aug, 2001 37.3 38.11 36.39 37.79 117.7 Thousand
09 Aug, 2001 37.18 38.14 36.2 37.85 280.9 Thousand