Veeco Instruments Inc (VECO)

USD 28.53

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2001 39.2 39.85 36.53 37.38 460.5 Thousand
07 Aug, 2001 40.59 40.87 39.08 39.83 246 Thousand
06 Aug, 2001 41.19 41.46 40.68 41.18 136.4 Thousand
03 Aug, 2001 40.58 41.7 40.57 41.21 164.4 Thousand
02 Aug, 2001 40.55 41.69 40.11 41.2 313.6 Thousand
01 Aug, 2001 37.65 40.69 37.5 40.06 607.7 Thousand
31 Jul, 2001 38.14 39.0 36.95 36.95 259.2 Thousand
30 Jul, 2001 39.19 39.39 37.95 38.29 117 Thousand
27 Jul, 2001 35.99 40.19 35.7 39.2 559.7 Thousand
26 Jul, 2001 34.63 36.26 34.63 36.11 358 Thousand