Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2001 41.0 42.0 39.81 40.06 323.5 Thousand
14 Mar, 2001 38.88 40.94 37.94 40.31 245.7 Thousand
13 Mar, 2001 38.75 40.5 37.75 40.06 494.7 Thousand
12 Mar, 2001 38.13 39.63 36.75 37.44 357.3 Thousand
09 Mar, 2001 40.64 41.5 37.75 39.38 339.8 Thousand
08 Mar, 2001 42.88 43.25 39.63 41.38 441.1 Thousand
07 Mar, 2001 46.56 47.0 42.13 42.63 424.7 Thousand
06 Mar, 2001 44.11 46.13 43.5 45.19 188.6 Thousand
05 Mar, 2001 40.25 44.5 40.14 42.63 272.2 Thousand
02 Mar, 2001 40.13 41.5 37.56 40.38 612.1 Thousand