Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2001 36.75 41.06 35.0 40.88 417.6 Thousand
28 Feb, 2001 38.94 39.75 36.63 37.69 574 Thousand
27 Feb, 2001 41.75 43.13 38.81 39.0 512.3 Thousand
26 Feb, 2001 43.58 44.25 40.0 42.25 358 Thousand
23 Feb, 2001 41.5 44.0 40.25 42.88 513.4 Thousand
22 Feb, 2001 43.06 43.5 40.0 41.75 843 Thousand
21 Feb, 2001 41.0 45.88 40.75 42.88 1.1 Million
20 Feb, 2001 49.81 50.88 40.5 42.88 756.6 Thousand
16 Feb, 2001 48.25 50.63 47.25 49.44 713.7 Thousand
15 Feb, 2001 50.89 54.5 50.25 54.0 1.08 Million