Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2001 45.91 50.13 45.63 48.75 299.5 Thousand
13 Feb, 2001 49.25 50.5 45.89 46.13 460.3 Thousand
12 Feb, 2001 46.38 49.88 45.38 48.81 591.2 Thousand
09 Feb, 2001 50.0 50.0 44.31 46.5 702.7 Thousand
08 Feb, 2001 54.23 55.75 48.63 50.25 479.7 Thousand
07 Feb, 2001 53.25 54.44 51.13 54.19 665.5 Thousand
06 Feb, 2001 52.81 55.38 52.5 53.38 823.4 Thousand
05 Feb, 2001 49.47 51.63 47.25 51.5 321.4 Thousand
02 Feb, 2001 54.83 55.94 49.88 50.13 362.6 Thousand
01 Feb, 2001 56.38 57.69 52.09 55.11 485.5 Thousand