Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2001 58.16 60.38 56.38 56.72 409.4 Thousand
30 Jan, 2001 55.94 59.13 55.88 58.13 250.3 Thousand
29 Jan, 2001 57.0 57.13 54.88 56.0 223 Thousand
26 Jan, 2001 54.13 58.25 52.69 57.5 183.8 Thousand
25 Jan, 2001 59.13 59.13 54.38 55.25 765.4 Thousand
24 Jan, 2001 61.63 63.0 60.25 61.61 294.7 Thousand
23 Jan, 2001 60.81 61.75 57.75 61.06 542.4 Thousand
22 Jan, 2001 61.19 63.38 60.69 60.75 351.5 Thousand
19 Jan, 2001 64.38 66.5 61.5 62.38 499.8 Thousand
18 Jan, 2001 60.25 65.48 57.63 64.13 706.2 Thousand