Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2001 59.94 63.0 59.88 60.25 941.8 Thousand
16 Jan, 2001 60.5 60.63 57.0 58.13 504.5 Thousand
12 Jan, 2001 58.5 62.38 56.38 60.0 1.21 Million
11 Jan, 2001 55.06 59.63 53.38 59.13 754.2 Thousand
10 Jan, 2001 45.52 60.25 45.5 56.23 3.75 Million
09 Jan, 2001 41.25 46.75 41.06 46.75 759.1 Thousand
08 Jan, 2001 39.94 43.44 39.94 40.63 268.9 Thousand
05 Jan, 2001 44.94 44.94 39.56 40.0 460 Thousand
04 Jan, 2001 40.75 45.63 40.38 44.63 951 Thousand
03 Jan, 2001 36.48 41.63 34.25 41.25 761.1 Thousand