Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2001 40.06 40.13 35.25 36.5 222.6 Thousand
29 Dec, 2000 40.31 41.44 37.77 40.13 444.3 Thousand
28 Dec, 2000 39.36 40.88 38.0 40.5 292.9 Thousand
27 Dec, 2000 37.75 41.88 36.0 39.0 383.7 Thousand
26 Dec, 2000 37.69 38.56 35.5 38.06 218.2 Thousand
22 Dec, 2000 33.81 39.25 33.5 38.63 343 Thousand
21 Dec, 2000 36.0 36.0 31.75 31.88 581.1 Thousand
20 Dec, 2000 36.94 37.0 33.5 35.06 317.6 Thousand
19 Dec, 2000 40.69 43.13 36.89 36.94 374.6 Thousand
18 Dec, 2000 41.06 43.81 39.13 40.63 331.9 Thousand