Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2000 39.88 41.0 38.0 40.94 422.4 Thousand
14 Dec, 2000 42.5 44.19 39.44 40.31 353.3 Thousand
13 Dec, 2000 48.13 48.63 41.63 42.81 755.5 Thousand
12 Dec, 2000 49.5 50.13 46.94 48.06 196.8 Thousand
11 Dec, 2000 50.94 51.13 49.0 49.88 673.9 Thousand
08 Dec, 2000 46.38 53.5 46.0 49.88 890.1 Thousand
07 Dec, 2000 45.0 45.25 40.25 42.0 179.3 Thousand
06 Dec, 2000 47.13 48.69 44.5 45.44 654.8 Thousand
05 Dec, 2000 39.75 47.25 39.25 47.25 705.7 Thousand
04 Dec, 2000 39.06 42.81 37.63 37.88 517.3 Thousand