Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2000 33.75 41.88 33.38 38.25 733.6 Thousand
30 Nov, 2000 32.75 33.75 30.88 32.13 882.3 Thousand
29 Nov, 2000 36.0 37.38 32.25 33.64 551.8 Thousand
28 Nov, 2000 38.5 40.25 33.0 35.94 1.16 Million
27 Nov, 2000 46.5 47.5 37.5 38.0 1.09 Million
24 Nov, 2000 41.75 45.5 41.5 45.06 242.6 Thousand
22 Nov, 2000 39.56 44.25 39.5 40.63 1.03 Million
21 Nov, 2000 45.75 45.88 37.89 40.0 1.02 Million
20 Nov, 2000 51.5 51.5 43.88 44.0 1.13 Million
17 Nov, 2000 54.06 54.13 50.63 51.44 872.8 Thousand