Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2000 57.27 57.38 50.13 51.94 475.6 Thousand
15 Nov, 2000 56.25 57.5 56.0 57.31 615.5 Thousand
14 Nov, 2000 54.5 56.88 54.0 55.88 911.1 Thousand
13 Nov, 2000 53.5 55.88 51.13 53.75 691.1 Thousand
10 Nov, 2000 55.27 55.61 50.75 54.88 506.2 Thousand
09 Nov, 2000 58.69 58.75 47.88 55.75 1.34 Million
08 Nov, 2000 63.75 64.75 59.5 59.5 432.2 Thousand
07 Nov, 2000 66.56 66.56 61.69 63.13 311.2 Thousand
06 Nov, 2000 69.38 69.5 65.31 65.88 144.1 Thousand
03 Nov, 2000 70.44 72.0 67.13 67.13 247.1 Thousand