Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2000 66.75 71.5 66.0 69.88 548.2 Thousand
01 Nov, 2000 65.0 70.38 63.0 66.13 367.8 Thousand
31 Oct, 2000 66.19 68.25 65.63 66.2 569.4 Thousand
30 Oct, 2000 62.5 67.13 60.5 64.75 1.08 Million
27 Oct, 2000 72.23 77.25 63.38 63.44 929.5 Thousand
26 Oct, 2000 69.5 70.75 60.0 70.75 1.09 Million
25 Oct, 2000 70.38 71.75 66.94 68.0 1.45 Million
24 Oct, 2000 84.0 84.0 77.5 80.0 382.6 Thousand
23 Oct, 2000 86.0 89.5 82.25 84.31 504.2 Thousand
20 Oct, 2000 79.03 86.38 78.0 85.88 470.8 Thousand