Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2000 77.44 79.75 75.88 79.13 449.3 Thousand
18 Oct, 2000 76.88 79.75 74.0 74.25 732.8 Thousand
17 Oct, 2000 80.61 82.06 73.94 79.94 1.01 Million
16 Oct, 2000 77.56 83.0 75.58 80.0 705.7 Thousand
13 Oct, 2000 70.63 78.63 70.63 78.61 476.9 Thousand
12 Oct, 2000 76.0 78.63 70.13 71.25 578.7 Thousand
11 Oct, 2000 69.03 77.0 66.75 73.88 837.1 Thousand
10 Oct, 2000 73.13 75.63 67.06 69.63 1.33 Million
09 Oct, 2000 67.19 78.19 65.0 76.25 1.5 Million
06 Oct, 2000 60.81 76.5 58.5 67.56 15.02 Million