Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 101.5 104.2 98.63 102.53 482.2 Thousand
04 Oct, 2000 98.13 105.13 96.38 102.0 918.1 Thousand
03 Oct, 2000 103.69 105.94 97.63 99.0 831.6 Thousand
02 Oct, 2000 108.25 108.5 100.5 104.0 526.4 Thousand
29 Sep, 2000 113.63 116.88 106.25 106.27 496.2 Thousand
28 Sep, 2000 113.06 117.0 104.69 115.0 1 Million
27 Sep, 2000 109.38 116.0 105.25 115.5 1.66 Million
26 Sep, 2000 94.88 111.75 94.63 109.88 1.52 Million
25 Sep, 2000 95.25 99.0 93.13 94.75 936 Thousand
22 Sep, 2000 86.25 90.5 82.25 90.25 647.4 Thousand