Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2000 90.88 93.25 89.13 89.5 315.4 Thousand
20 Sep, 2000 94.69 95.56 88.25 91.31 742.8 Thousand
19 Sep, 2000 94.63 96.5 92.75 95.19 1.08 Million
18 Sep, 2000 99.63 99.94 91.0 93.38 956.5 Thousand
15 Sep, 2000 100.0 102.38 98.75 99.88 958.6 Thousand
14 Sep, 2000 92.5 102.31 92.28 101.13 990 Thousand
13 Sep, 2000 92.0 94.75 89.63 90.88 426 Thousand
12 Sep, 2000 93.47 99.13 92.5 92.88 1.11 Million
11 Sep, 2000 87.75 95.94 87.25 93.88 624.3 Thousand
08 Sep, 2000 90.97 91.44 87.5 88.25 658.9 Thousand