Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2000 77.44 93.44 77.25 92.69 2.31 Million
06 Sep, 2000 86.63 86.81 75.88 76.5 649.1 Thousand
05 Sep, 2000 89.41 89.44 86.13 87.13 217.2 Thousand
01 Sep, 2000 89.88 92.38 88.88 89.38 869.9 Thousand
31 Aug, 2000 86.38 90.63 86.25 89.63 496.9 Thousand
30 Aug, 2000 86.25 90.5 84.5 86.08 813.9 Thousand
29 Aug, 2000 79.44 88.0 79.31 87.19 754.8 Thousand
28 Aug, 2000 74.63 80.75 74.63 77.75 639.9 Thousand
25 Aug, 2000 71.94 76.0 71.75 74.38 717.6 Thousand
24 Aug, 2000 71.97 72.19 71.5 71.94 648.8 Thousand