Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2000 71.75 72.75 70.5 71.25 350.7 Thousand
22 Aug, 2000 72.06 73.0 71.56 72.06 448 Thousand
21 Aug, 2000 74.5 75.63 71.81 73.13 617.5 Thousand
18 Aug, 2000 72.94 74.75 71.5 73.63 2.36 Million
17 Aug, 2000 70.5 73.13 68.75 72.0 201.3 Thousand
16 Aug, 2000 73.31 73.31 70.25 70.88 187.3 Thousand
15 Aug, 2000 72.25 73.75 72.0 72.77 338 Thousand
14 Aug, 2000 67.75 73.0 65.63 71.31 298.3 Thousand
11 Aug, 2000 67.75 68.0 61.0 67.81 1.06 Million
10 Aug, 2000 72.75 72.75 67.19 68.63 170.9 Thousand