Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2000 73.75 74.13 72.25 72.56 242.4 Thousand
08 Aug, 2000 73.63 74.13 72.0 73.0 553.1 Thousand
07 Aug, 2000 70.25 78.75 68.5 73.36 1.1 Million
04 Aug, 2000 70.75 74.13 66.0 69.0 345.8 Thousand
03 Aug, 2000 71.5 71.69 67.38 70.19 251.5 Thousand
02 Aug, 2000 72.13 74.38 70.31 73.13 509.3 Thousand
01 Aug, 2000 76.88 77.0 70.38 72.25 753.3 Thousand
31 Jul, 2000 75.5 79.25 74.0 78.75 1.18 Million
28 Jul, 2000 73.25 76.13 70.75 72.25 981.5 Thousand
27 Jul, 2000 76.06 76.31 67.75 70.0 417.3 Thousand