Veeco Instruments Inc (VECO)

USD 27.79

(-6.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2000 81.0 81.63 75.5 77.0 406.5 Thousand
25 Jul, 2000 81.25 82.25 80.0 81.0 79.4 Thousand
24 Jul, 2000 81.88 85.13 79.88 80.0 315.4 Thousand
21 Jul, 2000 83.94 85.0 81.25 81.63 276.7 Thousand
20 Jul, 2000 86.38 88.25 83.13 83.19 374 Thousand
19 Jul, 2000 93.5 93.5 86.0 86.13 642.1 Thousand
18 Jul, 2000 98.81 99.38 93.0 93.5 484.5 Thousand
17 Jul, 2000 97.38 100.25 96.63 98.75 550.6 Thousand
14 Jul, 2000 97.38 97.88 94.0 97.88 488.1 Thousand
13 Jul, 2000 92.25 100.25 92.0 96.94 1.54 Million